| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
Time |
| Aluminium | | 1,765.25 | 1,782.50 | 1,763.25 | -6.75 | -0.38% | 00:29:52 |
| Copper | Mar 20 | 2.784 | 2.831 | 2.766 | -0.013 | -0.45% | 03:29:51 |
| Copper | | 6,141.25 | 6,215.75 | 6,096.00 | -20.25 | -0.33% | 00:29:49 |
| Crude Oil WTI | Jan 20 | 59.77 | 60.45 | 59.28 | +0.59 | +1.00% | 03:29:51 |
| Gold | Feb 20 | 1,480.20 | 1,482.35 | 1,466.20 | +7.90 | +0.54% | 03:29:55 |
| Natural Gas | Jan 20 | 2.306 | 2.340 | 2.253 | -0.022 | -0.95% | 03:29:51 |
| MCX Nickel | | 14,212.50 | 14,262.50 | 13,950.00 | +200.00 | +1.43% | 00:30:06 |
| Platinum | Jan 20 | 930.60 | 950.20 | 925.00 | -14.20 | -1.50% | 03:27:45 |
| Silver | Mar 20 | 17.000 | 17.087 | 16.898 | +0.051 | +0.30% | 03:29:52 |
| MCX Zinc | | 2,258.00 | 2,310.25 | 2,253.75 | -2.75 | -0.12% | 00:28:33 |