| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
Time |
| Aluminium | | 1,831.25 | 1,832.00 | 1,830.50 | +1.50 | +0.08% | 06:01:29 |
| Copper | Jul 19 | 2.744 | 2.750 | 2.734 | +0.010 | +0.37% | 06:03:03 |
| Copper | | 6,068.50 | 6,080.00 | 6,067.50 | +10.50 | +0.17% | 06:02:57 |
| Crude Oil WTI | Jul 19 | 63.55 | 63.73 | 63.16 | +0.63 | +1.00% | 06:02:49 |
| Gold | Jun 19 | 1,277.15 | 1,278.65 | 1,276.65 | +1.45 | +0.11% | 06:03:25 |
| Natural Gas | Jun 19 | 2.641 | 2.643 | 2.626 | +0.017 | +0.65% | 06:01:20 |
| MCX Nickel | | 12,022.50 | 12,027.50 | 12,012.50 | +17.50 | +0.15% | 06:01:25 |
| Platinum | Jul 19 | 823.20 | 823.30 | 818.10 | +4.25 | +0.52% | 06:03:15 |
| Silver | Jul 19 | 14.412 | 14.428 | 14.393 | +0.024 | +0.17% | 06:02:26 |
| MCX Zinc | | 2,601.00 | 2,603.00 | 2,596.50 | +4.25 | +0.16% | 05:53:56 |