| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
Time |
| Aluminium | | 2,028.25 | 2,029.75 | 2,028.25 | +5.25 | +0.26% | 05:43:18 |
| Copper | Dec 18 | 2.780 | 2.782 | 2.772 | +0.004 | +0.14% | 06:06:15 |
| Copper | | 6,222.25 | 6,228.00 | 6,212.75 | +2.00 | +0.03% | 06:06:26 |
| Crude Oil WTI | Nov 18 | 69.93 | 70.00 | 69.84 | +0.18 | +0.26% | 06:06:23 |
| Gold | Dec 18 | 1,225.50 | 1,226.80 | 1,224.90 | -1.90 | -0.15% | 06:06:08 |
| Natural Gas | Nov 18 | 3.316 | 3.321 | 3.312 | -0.001 | -0.03% | 06:01:25 |
| Nickel | | 12,382.50 | 12,420.00 | 12,375.00 | +27.50 | +0.22% | 06:05:24 |
| Platinum | Jan 19 | 835.30 | 836.00 | 834.60 | -0.20 | -0.02% | 06:05:30 |
| Silver | Dec 18 | 14.645 | 14.650 | 14.605 | -0.018 | -0.12% | 06:05:37 |
| Zinc | | 2,661.75 | 2,662.75 | 2,656.00 | -1.25 | -0.05% | 06:05:27 |