| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
Time |
| Aluminium | | 2,273.75 | 2,534.25 | 2,238.50 | -199.50 | -8.07% | 22:24:58 |
| Copper | May 18 | 3.106 | 3.162 | 3.078 | -0.029 | -0.93% | 00:55:55 |
| Copper | | 6,925.00 | 7,040.00 | 6,858.00 | -54.25 | -0.78% | 23:30:05 |
| Crude Oil WTI | Jun 18 | 69.02 | 69.03 | 67.14 | +0.62 | +0.91% | 00:56:45 |
| Gold | Jun 18 | 1,325.00 | 1,337.60 | 1,323.80 | -13.30 | -0.99% | 00:56:38 |
| Natural Gas | Jun 18 | 2.769 | 2.784 | 2.740 | +0.002 | +0.07% | 00:56:21 |
| Nickel | | 14,282.50 | 14,875.00 | 13,835.00 | -567.50 | -3.82% | 23:29:41 |
| Platinum | Jul 18 | 922.60 | 931.10 | 919.20 | -9.20 | -0.99% | 00:56:23 |
| Silver | May 18 | 16.585 | 17.135 | 16.580 | -0.578 | -3.37% | 00:56:24 |
| Zinc | | 3,238.25 | 3,263.25 | 3,200.50 | -3.00 | -0.09% | 22:19:08 |