| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
Time |
| Aluminium | | 2,135.75 | 2,156.25 | 2,132.50 | -13.25 | -0.62% | 09:59:19 |
| Copper | Dec 17 | 2.908 | 2.936 | 2.907 | -0.029 | -0.99% | 10:00:09 |
| Copper | | 6,398.75 | 6,454.50 | 6,397.25 | -56.75 | -0.88% | 10:00:19 |
| Crude Oil WTI | Nov 17 | 50.62 | 50.74 | 50.56 | +0.07 | +0.14% | 09:58:59 |
| Gold | Dec 17 | 1,300.93 | 1,301.95 | 1,295.11 | +6.13 | +0.47% | 10:00:19 |
| Natural Gas | Oct 17 | 2.958 | 2.966 | 2.954 | +0.003 | +0.10% | 10:00:24 |
| Nickel | | 10,615.00 | 10,825.00 | 10,597.50 | -102.50 | -0.96% | 09:58:35 |
| Platinum | Oct 17 | 944.60 | 945.30 | 939.35 | +5.10 | +0.54% | 10:00:18 |
| Silver | Dec 17 | 17.095 | 17.119 | 17.032 | +0.077 | +0.45% | 10:00:19 |
| Zinc | | 3,035.00 | 3,062.25 | 3,026.00 | -7.50 | -0.25% | 10:00:13 |