| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
Time |
| Aluminium | | 1,934.00 | 1,942.25 | 1,930.75 | -4.00 | -0.21% | 12/12 |
| Copper | Mar 19 | 2.764 | 2.779 | 2.756 | -0.003 | -0.11% | 02:28:33 |
| Copper | | 6,151.75 | 6,185.75 | 6,132.75 | +4.25 | +0.07% | 00:29:56 |
| Crude Oil WTI | Jan 19 | 51.12 | 52.84 | 50.97 | -0.53 | -1.03% | 02:28:33 |
| Gold | Feb 19 | 1,250.70 | 1,252.25 | 1,247.20 | +3.50 | +0.28% | 02:28:33 |
| Natural Gas | Jan 19 | 4.105 | 4.405 | 4.085 | -0.302 | -6.85% | 02:28:42 |
| Nickel | | 10,785.00 | 10,840.00 | 10,755.00 | +37.50 | +0.35% | 00:30:04 |
| Platinum | Jan 19 | 803.60 | 807.50 | 785.40 | +18.10 | +2.30% | 02:28:08 |
| Silver | Mar 19 | 14.838 | 14.893 | 14.630 | +0.210 | +1.44% | 02:28:33 |
| Zinc | | 2,568.00 | 2,607.00 | 2,565.00 | -32.50 | -1.25% | 12/12 |