| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
Time |
| Aluminium | | 2,026.75 | 2,067.75 | 2,007.50 | -42.50 | -2.05% | 22:22:42 |
| Copper | Sep 18 | 2.575 | 2.688 | 2.552 | -0.107 | -3.99% | 23:51:14 |
| Copper | | 5,832.00 | 6,043.00 | 5,774.25 | -214.00 | -3.54% | 23:30:07 |
| Crude Oil WTI | Sep 18 | 64.94 | 66.89 | 64.52 | -2.10 | -3.13% | 23:51:31 |
| Gold | Dec 18 | 1,184.40 | 1,201.70 | 1,181.80 | -16.30 | -1.36% | 23:51:10 |
| Natural Gas | Sep 18 | 2.939 | 2.963 | 2.930 | -0.020 | -0.68% | 23:51:15 |
| Nickel | | 12,885.00 | 13,465.00 | 12,770.00 | -545.00 | -4.06% | 23:30:02 |
| Platinum | Oct 18 | 769.20 | 802.50 | 756.70 | -32.50 | -4.05% | 23:51:04 |
| Silver | Sep 18 | 14.445 | 15.070 | 14.350 | -0.608 | -4.04% | 23:50:16 |
| Zinc | | 2,293.50 | 2,458.50 | 2,291.50 | -157.75 | -6.44% | 22:24:54 |