Symbol (CFDs) Last High Low Chg.
Gold1,480.201,482.351,466.20+7.90
US Soybean Oil32.6132.9432.23+0.38
US Soybeans907.12916.88897.75+8.12
US Wheat533.00536.38525.62+3.00
US Corn381.12385.38377.00+3.12
US Soybean Meal296.60299.05294.40+2.40
Heating Oil1.98071.99901.9559+0.0299
Rough Rice12.51312.53012.360+0.083
Aluminium1,765.251,782.501,763.25-6.75
Gasoline RBOB1.65601.67561.6320+0.0277
MCX Zinc2,258.002,310.252,253.75-2.75
Oats296.60303.90295.40-5.60
MCX Lead1,907.501,959.501,902.50-20.50
MCX Nickel14,212.5014,262.5013,950.00+200.00
Copper2.7842.8312.766-0.013
US Coffee C129.78140.35129.28-7.47
Silver17.00017.08716.898+0.051
Crude Oil WTI59.7760.4559.28+0.59
US Cotton #266.7567.8066.44-0.42
Natural Gas2.3062.3402.253-0.022
US Sugar #1113.4813.6613.48-0.04
Platinum930.60950.20925.00-14.20