Symbol (CFDs) Last High Low Chg.
Gold1,250.701,252.251,247.20+3.50
US Soybean Oil29.0029.2328.87+0.04
US Soybeans918.88928.00914.00+3.88
US Wheat526.00528.75521.25+5.00
US Corn384.88387.75384.25+0.88
US Soybean Meal312.55315.55311.10+1.65
Heating Oil1.84931.88531.8476+0.0022
Rough Rice10.55010.66010.540-0.095
Aluminium1,934.001,942.251,930.75-4.00
Gasoline RBOB1.42271.47321.4158-0.0265
Zinc2,568.002,607.002,565.00-32.50
Oats293.70293.80292.40+0.70
Lead1,967.501,989.751,961.25-10.25
Nickel10,785.0010,840.0010,755.00+37.50
Copper2.7642.7792.756-0.003
US Coffee C103.15103.80102.15+0.80
Silver14.83814.89314.630+0.210
Crude Oil WTI51.1252.8450.97-0.53
US Cotton #279.9480.3179.57-0.08
Natural Gas4.1054.4054.085-0.302
US Sugar #1112.7512.9012.67-0.08
Platinum803.60807.50785.40+18.10