Symbol (CFDs) Last High Low Chg.
Gold1,225.501,226.801,224.90-1.90
US Soybean Oil29.5529.5729.53-0.01
US Soybeans882.25884.00882.25-1.75
US Wheat514.75516.50514.75-1.75
US Corn373.00373.75372.50-0.75
US Soybean Meal322.80323.40322.80-0.50
Heating Oil2.31922.31922.3125+0.0011
Rough Rice10.91010.91010.868-0.038
Aluminium2,028.252,029.752,028.25+5.25
Gasoline RBOB1.92651.92671.9190+0.0015
Zinc2,661.752,662.752,656.00-1.25
Oats286.50287.30286.50-2.60
Lead2,037.502,039.252,036.25+0.75
Nickel12,382.5012,420.0012,375.00+27.50
Copper2.7802.7822.772+0.004
US Coffee C122.35122.90117.08+4.82
Silver14.64514.65014.605-0.018
Crude Oil WTI69.9470.0069.84+0.19
US Cotton #277.8778.6077.67-0.46
Natural Gas3.3163.3213.312-0.001
US Sugar #1113.7413.7613.24+0.48
Platinum835.30836.00834.60-0.20