Symbol (CFDs) Last High Low Chg.
Gold1,277.151,278.651,276.65+1.45
US Soybean Oil27.3527.3627.30+0.17
US Soybeans828.88829.50824.88+7.88
US Wheat472.38472.62466.75+8.76
US Corn387.62387.62385.88+4.74
US Soybean Meal296.25296.50295.20+2.40
Heating Oil2.10792.11192.1060+0.0146
Rough Rice11.06811.08011.048+0.035
Aluminium1,831.251,832.001,830.50+1.50
Gasoline RBOB2.05752.06352.0450+0.0155
MCX Zinc2,601.002,603.002,596.50+4.25
Oats287.30288.20286.30-1.00
MCX Lead1,826.501,828.751,826.50+5.00
MCX Nickel12,022.5012,027.5012,012.50+17.50
Copper2.7442.7502.734+0.010
US Coffee C88.7891.5888.48-2.87
Silver14.41214.42814.393+0.024
Crude Oil WTI63.5563.7363.16+0.63
US Cotton #265.8566.7865.84-0.95
Natural Gas2.6412.6432.626+0.017
US Sugar #1111.5711.7611.44-0.21
Platinum823.20823.30818.10+4.25