| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,080.97 | 4,080.97 | 4,070.77 | +6.37 | +0.16% | |
| Copper | Dec 26 | 6.6603 | 6.6628 | 6.6495 | +0.0103 | +0.15% | |
| US Coffee C | Dec 26 | 294.25 | 302.95 | 289.08 | -6.70 | -2.23% | |
| Brent Oil | Jan 27 | 109.95 | 109.99 | 107.87 | +0.54 | +0.49% | |
| London Sugar | Nov 26 | 519.20 | 523.50 | 513.80 | +3.80 | +0.74% | |
| Silver | Dec 26 | 54.523 | 54.595 | 54.350 | +0.013 | +0.02% | |
| Carbon Emissions | Dec 26 | 88.05 | 88.93 | 87.60 | -0.14 | -0.16% |