| Exp | Last | High | Low | Chg. | Chg. % | Time | ||
| Gold | Jun 24 | 2,349.60 | 2,364.40 | 2,338.00 | +7.10 | +0.30% | 29/04 | |
| Copper | Jul 24 | 4.5740 | 4.5740 | 4.5740 | +0.0490 | +1.08% | 29/04 | |
| Silver | Jul 24 | 27.535 | 27.535 | 27.535 | -0.118 | -0.43% | 29/04 | |
| Crude Oil WTI | Jun 24 | 83.66 | 84.46 | 83.35 | +0.09 | +0.11% | 29/04 | |
| Natural Gas | Jun 24 | 2.285 | 2.359 | 2.276 | -0.057 | -2.43% | 29/04 |